Boundless
ZKC · 美元计价
$0.0287
-6.82%
≈ ￥0.18942
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.0313
24H 最低$0.0285
今日开盘$0.0308
24H 成交量$26.59万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0832 | $0.105 | $0.0822 | $12.40万 | $1,333.96万 | -10.44% |
| 119 |
AAPLBAAPLB
|
$349.33 | $355.65 | $348.54 | $212.43万 | — | -1.33% |
| 324 |
MINAMina Protocol
|
$0.0545 | $0.0598 | $0.0534 | $47.54万 | $7,337.73万 | -8.71% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 615 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1632 | $12.87万 | $1,626.39万 | -5.53% |
| 267 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.958 | $64.38万 | $1,336.61万 | -11.28% |
| 466 |
CETUSCetus Protocol
|
$0.01943 | $0.0213 | $0.0192 | $25.79万 | $165.38万 | -7.70% |
| 593 |
CTSICartesi
|
$0.02521 | $0.02719 | $0.02488 | $14.91万 | $2,321.61万 | -7.08% |
| 129 |
SOLVSolv Protocol
|
$0.004445 | $0.004785 | $0.003918 | $183.67万 | $621.64万 | 12.02% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.47% |
| 665 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $8.10万 | — | 2.95% |
| 45 |
LTC莱特币
|
$52.62 | $56.75 | $52.35 | $1,271.68万 | $42.27亿 | -6.82% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 19 |
TRUMPOfficial Trump
|
$1.176 | $1.45 | $1.16 | $4,208.07万 | $3.16亿 | -19.12% |
| 73 |
TQQQBTQQQB
|
$53.35 | $63.77 | $52.62 | $533.43万 | — | -16.24% |
| 86 |
TIACelestia
|
$0.4167 | $0.469 | $0.408 | $359.37万 | $4.58亿 | -10.71% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Render _加密货币行情
NFPrompt _BTC行情
Render _比特币
莱特币 _比特币
币安币 _加密货币行情
Bubblemaps _比特币
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
LayerZero _BTC行情
BEB _比特币行情
Bubblemaps _比特币
INTWB _币种排行
Injective _以太坊ETH价格
BEB _比特币
Worldcoin _加密货币行情
BFUSD _BTC行情
Ripple USD _比特币行情
比特币 _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _币种排行
Thena _以太坊ETH价格
Pump.fun _BTC行情
Render _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _以太坊ETH价格
莱特币 _比特币
Tezos _BTC行情
Polkadot _比特币行情
瑞波币 _数字货币市值
Polkadot _BTC行情
Avalanche _币种排行
比特币 _BTC行情
达世币 _币种排行
Gram _比特币
Polygon _币种排行
BEB _比特币
BFUSD _币种排行
Official Trump _BTC行情
BEAMX _比特币行情