NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.32万 | $1,215.45万 | -8.69% |
| 122 |
AAPLBAAPLB
|
$345.03 | $355.65 | $344.95 | $210.58万 | — | -2.30% |
| 326 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.90万 | $6,803.56万 | -7.73% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 631 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.15万 | $1,534.59万 | -5.55% |
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $69.13万 | $1,230.19万 | -8.13% |
| 478 |
CETUSCetus Protocol
|
$0.01926 | $0.0213 | $0.01894 | $26.72万 | $154.20万 | -6.78% |
| 590 |
CTSICartesi
|
$0.0249 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.74% |
| 138 |
SOLVSolv Protocol
|
$0.004497 | $0.004785 | $0.004139 | $165.69万 | $666.40万 | 7.12% |
| 676 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $6.79万 | $5,845.89万 | -5.52% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.55万 | — | -2.82% |
| 41 |
LTC莱特币
|
$51.64 | $56.73 | $51.45 | $1,520.96万 | $39.13亿 | -7.67% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 20 |
TRUMPOfficial Trump
|
$1.117 | $1.33 | $1.12 | $4,044.41万 | $2.67亿 | -15.44% |
| 66 |
TQQQBTQQQB
|
$52.21 | $63.57 | $50.36 | $711.62万 | — | -17.70% |
| 88 |
TIACelestia
|
$0.4112 | $0.4688 | $0.4068 | $383.94万 | $4.09亿 | -11.19% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
PancakeSwap _比特币
Near Protocol _BTC行情
RWUSD _加密货币行情
Arbitrum _加密货币行情
Celestia _比特币
BEAMX _币种排行
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Bittensor _比特币行情
Starknet _加密货币行情
Pudgy Penguins _币种排行
SOXSB _加密货币行情
Stacks _比特币
Bubblemaps _BTC行情
大零币 _比特币
Hyperliquid _比特币
PancakeSwap _币种排行
Celo _币种排行
莱特币 _加密货币行情
SNXXB _币种排行
Pepe _数字货币市值
Aster _以太坊ETH价格
Near Protocol _加密货币行情
Injective _BTC行情
Uniswap _BTC行情
StraitsX XUSD _数字货币市值
Stacks _BTC行情
比特币 _以太坊ETH价格
币安币 _比特币行情
Worldcoin _以太坊ETH价格
Sei _数字货币市值
BEB _加密货币行情
Sei _以太坊ETH价格
Bittensor _数字货币市值
Arbitrum _币种排行
Thena _币种排行
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
牛来 _比特币行情
World Liberty _BTC行情