WAX
WAXP · 美元计价
$0.00398
-5.24%
≈ ￥0.026268
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.0042
24H 成交量$15.92万
流通市值$1,407.65万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 123 |
AAPLBAAPLB
|
$342.66 | $355.65 | $342.66 | $216.24万 | — | -2.90% |
| 329 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -7.38% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 627 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1621 | $12.97万 | $1,534.59万 | -6.11% |
| 260 |
MOVRMoonriver
|
$0.992 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.46% |
| 484 |
CETUSCetus Protocol
|
$0.01947 | $0.0213 | $0.01894 | $27.13万 | $154.20万 | -5.81% |
| 587 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -5.82% |
| 138 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004187 | $167.31万 | $666.40万 | 5.72% |
| 679 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.59% |
| 673 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.03万 | — | -1.27% |
| 41 |
LTC莱特币
|
$51.85 | $56.73 | $51.34 | $1,552.70万 | $39.13亿 | -7.72% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 21 |
TRUMPOfficial Trump
|
$1.188 | $1.32 | $1.11 | $3,159.27万 | $2.67亿 | -10.00% |
| 62 |
TQQQBTQQQB
|
$51.36 | $63.18 | $50.36 | $767.73万 | — | -18.55% |
| 84 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $414.71万 | $4.09亿 | -9.68% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Huma Finance _数字货币市值
比特币 _BTC行情
Pendle _币种排行
BEB _以太坊ETH价格
Pudgy Penguins _币种排行
应用链 _数字货币市值
Bubblemaps _比特币
KORUB _数字货币市值
BEB _BTC行情
SOXSB _比特币行情
币安币 _BTC行情
PAX Gold _数字货币市值
MarsCoin _以太坊ETH价格
Injective _数字货币市值
大零币 _数字货币市值
Filecoin _币种排行
Official Trump _加密货币行情
Quant _以太坊ETH价格
World Liberty _加密货币行情
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Polygon _BTC行情
Hyperliquid _币种排行
Holo _加密货币行情
莱特币 _数字货币市值
THORChain _币种排行
TQQQB _以太坊ETH价格
EUR _加密货币行情
Pump.fun _数字货币市值
MarsCoin _加密货币行情
恒星币 _比特币行情
Raydium _以太坊ETH价格
TQQQB _加密货币行情
Internet _加密货币行情
Tezos _以太坊ETH价格
Pepe _比特币
FOGO _比特币行情
LayerZero _数字货币市值
RWUSD _加密货币行情
THORChain _币种排行