VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0809 | $0.105 | $0.0805 | $12.77万 | $1,333.96万 | -12.26% |
| 122 |
AAPLBAAPLB
|
$347.14 | $355.65 | $346.01 | $210.99万 | — | -1.94% |
| 327 |
MINAMina Protocol
|
$0.0529 | $0.0597 | $0.0524 | $47.97万 | $7,337.73万 | -10.49% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 618 |
AGLDAdventure Gold
|
$0.1629 | $0.1767 | $0.1621 | $12.86万 | $1,626.39万 | -7.02% |
| 267 |
MOVRMoonriver
|
$0.955 | $1.10 | $0.943 | $64.88万 | $1,336.61万 | -12.06% |
| 466 |
CETUSCetus Protocol
|
$0.01909 | $0.0213 | $0.01894 | $26.79万 | $165.38万 | -9.05% |
| 585 |
CTSICartesi
|
$0.02461 | $0.02719 | $0.02447 | $16.53万 | $2,321.61万 | -8.75% |
| 131 |
SOLVSolv Protocol
|
$0.00441 | $0.004785 | $0.003918 | $184.22万 | $621.64万 | 11.93% |
| 668 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00768 | $8.03万 | $6,155.05万 | -7.32% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.87万 | — | -0.47% |
| 42 |
LTC莱特币
|
$51.72 | $56.75 | $51.45 | $1,382.35万 | $42.27亿 | -8.10% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 20 |
TRUMPOfficial Trump
|
$1.168 | $1.44 | $1.15 | $4,200.07万 | $3.16亿 | -17.34% |
| 72 |
TQQQBTQQQB
|
$51.21 | $63.67 | $50.36 | $594.79万 | — | -18.26% |
| 86 |
TIACelestia
|
$0.4115 | $0.4688 | $0.4068 | $373.40万 | $4.58亿 | -11.28% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
First Digital _币种排行
World Liberty _BTC行情
Solana _加密货币行情
Stacks _比特币
Pudgy Penguins _币种排行
Filecoin _BTC行情
莱特币 _比特币行情
Official Trump _数字货币市值
QQQB _比特币
Tether Gold _加密货币行情
应用链 _加密货币行情
TONToken _加密货币行情
Hyperliquid _币种排行
BEB _比特币
Official Trump _加密货币行情
狗币 _比特币
Polkadot _BTC行情
Raydium _比特币
Huma Finance _币种排行
World Liberty _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _加密货币行情
FOGO _数字货币市值
Zama _币种排行
MarsCoin _比特币行情
Aster _加密货币行情
BEB _数字货币市值
Gram _加密货币行情
波场 _比特币行情
Pudgy Penguins _比特币
Starknet _加密货币行情
Stacks _数字货币市值
SNXXB _币种排行
Starknet _比特币
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
EUR _币种排行
Artificial _数字货币市值
Pepe _加密货币行情