USD1

USD1 · 美元计价

$0.99906

-0.04% ≈ ￥6.5938 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99946

24H 成交量$1.44亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.69万	$1,239.30万	-2.32%
187	AAPLBAAPLB	$342.69	$345.17	$342.27	$67.86万	—	-0.65%
433	MINAMina Protocol	$0.0537	$0.0558	$0.053	$18.38万	$6,766.13万	-3.42%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
648	AGLDAdventure Gold	$0.1662	$0.1714	$0.1661	$3.22万	$1,552.54万	-1.37%
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,296.27万	-1.52%
590	CETUSCetus Protocol	$0.0198	$0.02018	$0.01973	$7.84万	$158.90万	-1.69%
582	CTSICartesi	$0.02488	$0.02561	$0.02475	$8.24万	$2,173.42万	-1.62%
401	SOLVSolv Protocol	$0.004318	$0.004513	$0.004272	$21.94万	$642.25万	-3.75%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.04万	$5,713.36万	-2.32%
665	BSPBBSPB	$42.64	$43.46	$42.07	$1.90万	—	-0.33%
33	LTC莱特币	$52.28	$53.14	$51.71	$712.24万	$39.47亿	-0.91%
409	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	TRUMPOFFICIAL TRUMP	$1.185	$1.24	$1.17	$748.45万	$2.82亿	-2.87%
223	TQQQBTQQQB	$52.5	$53.27	$52.18	$55.17万	—	-0.63%
70	TIACelestia	$0.4453	$0.4484	$0.4324	$237.42万	$4.38亿	1.23%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%