United Stables
U · 美元计价
$1.0003
0.08%
≈ ￥6.602
($0.00)
更新于 2026-11-06 01:15:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$5,824.37万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.02% |
| 123 |
AAPLBAAPLB
|
$345.73 | $355.65 | $345.05 | $210.41万 | — | -2.46% |
| 325 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $51.44万 | $7,337.73万 | -7.24% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 632 |
AGLDAdventure Gold
|
$0.1655 | $0.1767 | $0.1621 | $12.12万 | $1,626.39万 | -5.48% |
| 267 |
MOVRMoonriver
|
$0.98 | $1.10 | $0.943 | $67.82万 | $1,336.61万 | -8.50% |
| 474 |
CETUSCetus Protocol
|
$0.01929 | $0.0213 | $0.01894 | $26.98万 | $165.38万 | -6.54% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.10万 | $2,321.61万 | -6.16% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $166.17万 | $621.64万 | 7.21% |
| 676 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.51% |
| 672 |
BSPBBSPB
|
$45.3 | $47.61 | $43.93 | $7.59万 | — | -2.62% |
| 41 |
LTC莱特币
|
$51.81 | $56.73 | $51.45 | $1,522.42万 | $42.27亿 | -7.47% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 20 |
TRUMPOfficial Trump
|
$1.127 | $1.36 | $1.12 | $4,117.77万 | $3.16亿 | -16.83% |
| 67 |
TQQQBTQQQB
|
$52.78 | $63.57 | $50.36 | $705.19万 | — | -16.17% |
| 87 |
TIACelestia
|
$0.4135 | $0.4688 | $0.4068 | $386.61万 | $4.58亿 | -9.70% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Arbitrum _比特币行情
INTWB _比特币
Pendle _比特币行情
Ether.fi _BTC行情
INTWB _BTC行情
FOGO _比特币
Ethena _以太坊ETH价格
Aptos _BTC行情
BEB _比特币行情
BEAMX _以太坊ETH价格
EUR _币种排行
Render _加密货币行情
Official Trump _BTC行情
Sui _比特币行情
Injective _比特币行情
Ripple USD _加密货币行情
Chainlink _比特币
Worldcoin _币种排行
Ripple USD _币种排行
Thena _数字货币市值
Pudgy Penguins _比特币
大零币 _数字货币市值
Polygon _比特币行情
Solana _加密货币行情
Ether.fi _币种排行
应用链 _加密货币行情
Polygon _以太坊ETH价格
Quant _比特币行情
Avalanche _比特币
Ripple USD _币种排行
SOXSB _币种排行
比特现金 _以太坊ETH价格
SNXXB _比特币行情
BEAMX _比特币行情
Stacks _比特币
BEB _比特币
币安币 _数字货币市值
BFUSD _比特币
1000CAT _币种排行
BEB _币种排行