Sky

SKY · 美元计价

$0.06477

0.40% ≈ ￥0.427482 ($0.00)

更新于 2026-11-07 09:40:01

24H 最高$0.06674

24H 最低$0.06451

今日开盘$0.06451

24H 成交量$101.77万

流通市值$15.40亿

24H 涨跌额($0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0856	$0.0891	$0.0834	$7.52万	$1,263.06万	2.52%
130	AAPLBAAPLB	$342.94	$346.12	$338.35	$138.82万	—	-0.21%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0538	$31.18万	$7,073.14万	1.67%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
618	AGLDAdventure Gold	$0.1698	$0.1723	$0.1647	$9.75万	$1,570.94万	2.72%
100	MOVRMoonriver	$1.032	$1.15	$0.977	$231.37万	$1,328.61万	5.52%
494	CETUSCetus Protocol	$0.02013	$0.02046	$0.01957	$18.41万	$161.34万	1.82%
632	CTSICartesi	$0.02534	$0.02573	$0.02503	$8.88万	$2,199.33万	0.32%
307	SOLVSolv Protocol	$0.004387	$0.00458	$0.004351	$42.54万	$667.10万	-0.90%
613	TFUELTheta Fuel	$0.00775	$0.00794	$0.00747	$10.23万	$5,836.28万	2.51%
681	BSPBBSPB	$42.69	$46.16	$41.18	$4.37万	—	-7.05%
48	LTC莱特币	$52.51	$53.50	$51.96	$899.73万	$40.08亿	0.44%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	TRUMPOFFICIAL TRUMP	$1.204	$1.28	$1.19	$1,147.77万	$2.91亿	-0.82%
54	TQQQBTQQQB	$52.57	$54.23	$50.71	$724.85万	—	2.14%
87	TIACelestia	$0.4373	$0.4494	$0.4152	$280.75万	$4.39亿	3.75%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%