Resolv
RESOLV · 美元计价
$0.01392
-9.55%
≈ ￥0.091872
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.01552
24H 最低$0.01385
今日开盘$0.01539
24H 成交量$9.98万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0826 | $0.105 | $0.0823 | $12.46万 | $1,333.96万 | -10.70% |
| 115 |
AAPLBAAPLB
|
$350.89 | $355.65 | $348.54 | $214.57万 | — | -0.57% |
| 311 |
MINAMina Protocol
|
$0.0535 | $0.0602 | $0.0534 | $50.06万 | $7,337.73万 | -10.98% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 614 |
AGLDAdventure Gold
|
$0.1638 | $0.1767 | $0.1632 | $12.99万 | $1,626.39万 | -6.61% |
| 259 |
MOVRMoonriver
|
$0.968 | $1.10 | $0.958 | $64.47万 | $1,336.61万 | -11.92% |
| 463 |
CETUSCetus Protocol
|
$0.01935 | $0.0213 | $0.01931 | $25.58万 | $165.38万 | -7.55% |
| 598 |
CTSICartesi
|
$0.02494 | $0.02719 | $0.02488 | $14.32万 | $2,321.61万 | -8.11% |
| 127 |
SOLVSolv Protocol
|
$0.004447 | $0.004785 | $0.003918 | $183.91万 | $621.64万 | 12.33% |
| 658 |
TFUELTheta Fuel
|
$0.00783 | $0.00843 | $0.00783 | $8.73万 | $6,155.05万 | -4.28% |
| 666 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $7.84万 | — | -3.89% |
| 44 |
LTC莱特币
|
$52.67 | $56.75 | $52.55 | $1,239.51万 | $42.27亿 | -7.12% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 19 |
TRUMPOfficial Trump
|
$1.171 | $1.46 | $1.16 | $4,164.17万 | $3.16亿 | -18.79% |
| 76 |
TQQQBTQQQB
|
$53.56 | $63.94 | $53.55 | $467.96万 | — | -16.00% |
| 88 |
TIACelestia
|
$0.4131 | $0.469 | $0.408 | $342.06万 | $4.58亿 | -11.20% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
TQQQB _比特币行情
Pendle _比特币行情
Ethena _BTC行情
Worldcoin _数字货币市值
StraitsX XUSD _比特币
大零币 _币种排行
Pudgy Penguins _币种排行
Thena _数字货币市值
SNXXB _比特币
PancakeSwap _比特币
SNXXB _数字货币市值
United Stables _加密货币行情
1000CAT _数字货币市值
Thena _比特币行情
Arbitrum _比特币
Tezos _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _币种排行
Chainlink _BTC行情
Ether.fi _数字货币市值
World Liberty _比特币
StraitsX XUSD _BTC行情
恒星币 _比特币
Cosmos Hub _数字货币市值
United Stables _比特币行情
币安币 _数字货币市值
Holo _以太坊ETH价格
Gram _币种排行
恒星币 _加密货币行情
波场 _加密货币行情
大零币 _BTC行情
Official Trump _币种排行
Filecoin _比特币
Pudgy Penguins _数字货币市值
瑞波币 _比特币
SNXXB _比特币行情
牛来 _币种排行