Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.84万 | $1,333.96万 | -9.88% |
| 126 |
AAPLBAAPLB
|
$346.17 | $355.65 | $346.01 | $207.47万 | — | -1.95% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.57万 | $7,337.73万 | -7.97% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 628 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.47% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.00万 | $1,336.61万 | -11.56% |
| 468 |
CETUSCetus Protocol
|
$0.01937 | $0.0213 | $0.01894 | $27.84万 | $165.38万 | -7.19% |
| 583 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $17.16万 | $2,321.61万 | -6.54% |
| 134 |
SOLVSolv Protocol
|
$0.004538 | $0.004785 | $0.004139 | $175.93万 | $621.64万 | 6.38% |
| 672 |
TFUELTheta Fuel
|
$0.00775 | $0.00835 | $0.00765 | $7.17万 | $6,155.05万 | -5.83% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.74万 | — | -1.38% |
| 40 |
LTC莱特币
|
$51.99 | $56.75 | $51.45 | $1,505.69万 | $42.27亿 | -7.90% |
| 533 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 20 |
TRUMPOfficial Trump
|
$1.179 | $1.41 | $1.15 | $4,214.51万 | $3.16亿 | -16.03% |
| 69 |
TQQQBTQQQB
|
$53.17 | $63.67 | $50.36 | $678.50万 | — | -15.55% |
| 88 |
TIACelestia
|
$0.4184 | $0.4688 | $0.4068 | $378.22万 | $4.58亿 | -9.50% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _比特币行情
KORUB _币种排行
Worldcoin _数字货币市值
LayerZero _加密货币行情
瑞波币 _数字货币市值
NFPrompt _比特币
USDC _BTC行情
Holo _比特币行情
Ripple USD _比特币行情
Aave _加密货币行情
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
Polkadot _币种排行
Injective _比特币行情
Official Trump _比特币
Aster _比特币行情
United Stables _币种排行
Aster _比特币
Celo _加密货币行情
BEAMX _比特币行情
Raydium _BTC行情
Holo _数字货币市值
Quant _比特币行情
THORChain _比特币
Hyperliquid _加密货币行情
QQQB _比特币行情
Aerodrome _BTC行情
Arbitrum _数字货币市值
Plasma _数字货币市值
United Stables _加密货币行情
Pendle _加密货币行情
Hedera _数字货币市值
BFUSD _比特币行情
Artificial _比特币行情
Artificial _数字货币市值
BEAMX _以太坊ETH价格
Aster _比特币
Thena _以太坊ETH价格