Pyth Network
PYTH · 美元计价
$0.06299
-5.19%
≈ ￥0.415734
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06644
24H 成交量$167.69万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
CTKShentu
|
$0.0835 | $0.105 | $0.0805 | $14.67万 | $1,215.45万 | -7.74% |
| 124 |
AAPLBAAPLB
|
$343.64 | $355.65 | $342.66 | $215.70万 | — | -2.66% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.35万 | $6,803.56万 | -6.22% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 627 |
AGLDAdventure Gold
|
$0.1662 | $0.1764 | $0.1621 | $12.92万 | $1,534.59万 | -5.30% |
| 260 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.72万 | $1,230.19万 | -6.93% |
| 483 |
CETUSCetus Protocol
|
$0.01956 | $0.0213 | $0.01894 | $27.34万 | $154.20万 | -5.14% |
| 586 |
CTSICartesi
|
$0.02513 | $0.02719 | $0.02447 | $16.83万 | $2,166.51万 | -5.31% |
| 139 |
SOLVSolv Protocol
|
$0.004434 | $0.004785 | $0.004202 | $167.68万 | $666.40万 | 5.47% |
| 679 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 674 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $6.87万 | — | -1.03% |
| 41 |
LTC莱特币
|
$52.06 | $56.73 | $51.34 | $1,550.96万 | $39.13亿 | -7.04% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,169.78万 | $2.67亿 | -7.76% |
| 61 |
TQQQBTQQQB
|
$51.48 | $63.18 | $50.36 | $772.51万 | — | -17.99% |
| 84 |
TIACelestia
|
$0.4159 | $0.4688 | $0.4068 | $413.89万 | $4.09亿 | -8.23% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
United Stables _比特币
RWUSD _币种排行
BEB _币种排行
Raydium _比特币行情
Ethena _BTC行情
达世币 _币种排行
Injective _币种排行
达世币 _数字货币市值
FOGO _币种排行
Hedera _加密货币行情
Celo _比特币
Avalanche _数字货币市值
Worldcoin _比特币行情
比特币 _比特币行情
Bittensor _BTC行情
FOGO _以太坊ETH价格
Injective _数字货币市值
MarsCoin _比特币
INTWB _数字货币市值
瑞波币 _数字货币市值
以太坊 _比特币
World Liberty _比特币行情
Hedera _币种排行
达世币 _加密货币行情
Plasma _币种排行
First Digital _比特币行情
INTWB _币种排行
Solana _币种排行
Render _币种排行
狗币 _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _比特币行情
Gram _币种排行
Aptos _比特币行情
Aave _加密货币行情
Polkadot _数字货币市值
1000CAT _比特币行情
Pudgy Penguins _币种排行
TONToken _币种排行
StraitsX XUSD _比特币行情