PENGB

PENGB · 美元计价

$41.75

-0.76% ≈ ￥275.55 (-$0.32)

更新于 2026-11-08 03:45:02

24H 最高$42.62

24H 最低$41.50

今日开盘$42.07

24H 成交量$2.56万

流通市值—

24H 涨跌额(-$0.32)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0834	$0.0869	$0.0832	$3.51万	$1,239.30万	-2.46%
188	AAPLBAAPLB	$342.63	$344.59	$342.27	$66.70万	—	-0.56%
427	MINAMina Protocol	$0.0534	$0.0558	$0.053	$18.80万	$6,766.13万	-3.78%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
649	AGLDAdventure Gold	$0.1654	$0.1714	$0.1654	$3.23万	$1,552.54万	-1.61%
173	MOVRMoonriver	$1.033	$1.07	$1.02	$73.71万	$1,296.27万	-1.71%
591	CETUSCetus Protocol	$0.01973	$0.02018	$0.01971	$7.79万	$158.90万	-1.69%
584	CTSICartesi	$0.02471	$0.02561	$0.02471	$8.20万	$2,173.42万	-1.87%
403	SOLVSolv Protocol	$0.004273	$0.004502	$0.00426	$21.88万	$642.25万	-4.73%
610	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.98万	$5,713.36万	-2.95%
667	BSPBBSPB	$42.69	$43.17	$42.07	$1.65万	—	0.31%
33	LTC莱特币	$52.16	$53.14	$51.71	$705.51万	$39.47亿	-0.93%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
31	TRUMPOFFICIAL TRUMP	$1.184	$1.24	$1.17	$753.62万	$2.82亿	-3.11%
226	TQQQBTQQQB	$52.44	$53.27	$52.18	$53.79万	—	-0.80%
69	TIACelestia	$0.4411	$0.4484	$0.4324	$236.99万	$4.38亿	1.12%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
215	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%