本体
ONT · 美元计价
$0.04301
-7.63%
≈ ￥0.283866
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.04672
24H 最低$0.04284
今日开盘$0.04656
24H 成交量$10.70万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.084 | $0.105 | $0.0836 | $12.25万 | $1,333.96万 | -9.68% |
| 115 |
AAPLBAAPLB
|
$349.97 | $355.65 | $348.54 | $214.19万 | — | -0.97% |
| 325 |
MINAMina Protocol
|
$0.0545 | $0.0602 | $0.0542 | $47.02万 | $7,337.73万 | -9.32% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 611 |
AGLDAdventure Gold
|
$0.1662 | $0.1767 | $0.1652 | $12.97万 | $1,626.39万 | -5.57% |
| 263 |
MOVRMoonriver
|
$0.983 | $1.11 | $0.978 | $62.76万 | $1,336.61万 | -10.88% |
| 461 |
CETUSCetus Protocol
|
$0.01964 | $0.0213 | $0.01953 | $25.19万 | $165.38万 | -6.61% |
| 598 |
CTSICartesi
|
$0.02545 | $0.02719 | $0.02518 | $14.01万 | $2,321.61万 | -6.33% |
| 127 |
SOLVSolv Protocol
|
$0.004519 | $0.004785 | $0.003918 | $181.83万 | $621.64万 | 14.41% |
| 658 |
TFUELTheta Fuel
|
$0.00784 | $0.00843 | $0.00783 | $8.72万 | $6,155.05万 | -4.27% |
| 667 |
BSPBBSPB
|
$44.87 | $47.79 | $43.68 | $7.89万 | — | -6.11% |
| 44 |
LTC莱特币
|
$53.2 | $56.78 | $52.87 | $1,243.87万 | $42.27亿 | -6.06% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 19 |
TRUMPOfficial Trump
|
$1.186 | $1.46 | $1.17 | $4,150.10万 | $3.16亿 | -18.26% |
| 77 |
TQQQBTQQQB
|
$54 | $64.43 | $53.96 | $451.54万 | — | -16.03% |
| 89 |
TIACelestia
|
$0.4252 | $0.469 | $0.422 | $330.44万 | $4.58亿 | -8.95% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Quant _比特币行情
Polkadot _比特币
Polkadot _数字货币市值
Gram _加密货币行情
波场 _币种排行
NFPrompt _加密货币行情
Aster _BTC行情
Celo _以太坊ETH价格
Injective _比特币
Internet _比特币行情
以太坊 _币种排行
Aave _币种排行
Filecoin _加密货币行情
BEAMX _比特币
KORUB _BTC行情
Starknet _数字货币市值
Raydium _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Plasma _BTC行情
Worldcoin _比特币
Hyperliquid _数字货币市值
Raydium _数字货币市值
United Stables _比特币
狗币 _数字货币市值
First Digital _以太坊ETH价格
Aster _BTC行情
Worldcoin _BTC行情
瑞波币 _以太坊ETH价格
Official Trump _币种排行
PancakeSwap _比特币
Celestia _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
PancakeSwap _数字货币市值
Initia _比特币
INTWB _以太坊ETH价格
Pepe _数字货币市值
比特币 _比特币行情