Movement

MOVE · 美元计价

$0.005891

-1.39% ≈ ￥0.038881 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.006066

24H 最低$0.005846

今日开盘$0.005974

24H 成交量$7.47万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.084	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
144	AAPLBAAPLB	$342.83	$346.12	$338.35	$102.46万	—	0.66%
413	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$25.54万	$7,073.14万	-4.11%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
654	AGLDAdventure Gold	$0.1672	$0.1723	$0.1663	$4.86万	$1,570.94万	-1.47%
83	MOVRMoonriver	$1.032	$1.15	$1.02	$251.84万	$1,328.61万	-0.29%
554	CETUSCetus Protocol	$0.02	$0.02046	$0.01973	$12.19万	$161.34万	0.25%
622	CTSICartesi	$0.02481	$0.02573	$0.02481	$8.01万	$2,199.33万	-2.52%
423	SOLVSolv Protocol	$0.004297	$0.004538	$0.00429	$24.93万	$667.10万	-4.83%
630	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.71万	$5,836.28万	-3.21%
667	BSPBBSPB	$43.15	$45.62	$41.18	$4.24万	—	-4.96%
39	LTC莱特币	$52.06	$53.50	$52.00	$814.81万	$40.08亿	-1.14%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
37	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$974.20万	$2.91亿	-1.72%
79	TQQQBTQQQB	$52.57	$54.23	$51.78	$277.03万	—	0.44%
78	TIACelestia	$0.4428	$0.4494	$0.4303	$277.73万	$4.39亿	2.76%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%