Maverick Token
MAV · 美元计价
$0.00761
-8.53%
≈ ￥0.050226
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.00843
24H 最低$0.00744
今日开盘$0.00832
24H 成交量$22.73万
流通市值$191.35万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.82% |
| 123 |
AAPLBAAPLB
|
$344.23 | $355.65 | $343.08 | $213.50万 | — | -2.76% |
| 329 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.12万 | $6,803.56万 | -7.73% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1767 | $0.1621 | $12.91万 | $1,534.59万 | -6.25% |
| 261 |
MOVRMoonriver
|
$0.989 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -6.87% |
| 489 |
CETUSCetus Protocol
|
$0.01928 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -6.73% |
| 586 |
CTSICartesi
|
$0.02491 | $0.02719 | $0.02447 | $16.88万 | $2,166.51万 | -6.28% |
| 139 |
SOLVSolv Protocol
|
$0.004481 | $0.004785 | $0.004187 | $166.11万 | $666.40万 | 6.72% |
| 677 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -4.00% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.04万 | — | -1.72% |
| 41 |
LTC莱特币
|
$51.71 | $56.73 | $51.34 | $1,542.56万 | $39.13亿 | -8.07% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 20 |
TRUMPOfficial Trump
|
$1.146 | $1.33 | $1.11 | $3,234.99万 | $2.67亿 | -12.25% |
| 62 |
TQQQBTQQQB
|
$51.55 | $63.28 | $50.36 | $761.29万 | — | -18.50% |
| 84 |
TIACelestia
|
$0.4124 | $0.4688 | $0.4068 | $413.97万 | $4.09亿 | -9.90% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
StraitsX XUSD _比特币
BFUSD _以太坊ETH价格
1000CAT _币种排行
United Stables _以太坊ETH价格
Raydium _比特币
艾达币 _以太坊ETH价格
Raydium _加密货币行情
Chainlink _比特币行情
Artificial _比特币行情
SNXXB _以太坊ETH价格
艾达币 _币种排行
Gram _币种排行
Pendle _以太坊ETH价格
DRAMB _加密货币行情
Starknet _币种排行
BEAMX _比特币
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
艾达币 _BTC行情
比特现金 _币种排行
恒星币 _加密货币行情
Thena _数字货币市值
币安币 _币种排行
EUR _数字货币市值
Pump.fun _比特币行情
Ether.fi _BTC行情
瑞波币 _比特币行情
Holo _数字货币市值
BEB _以太坊ETH价格
StraitsX XUSD _BTC行情
狗币 _BTC行情
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
Hedera _以太坊ETH价格
莱特币 _加密货币行情
Injective _比特币行情
Internet _加密货币行情
Pump.fun _BTC行情
Near Protocol _比特币