Lazio Fan Token

LAZIO · 美元计价

$0.355

2.90% ≈ ￥2.343 ($0.01)

更新于 2026-11-07 09:45:01

24H 最高$0.36

24H 最低$0.343

今日开盘$0.345

24H 成交量$16.11万

流通市值$301.77万

24H 涨跌额($0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0856	$0.0891	$0.0834	$7.50万	$1,263.06万	2.52%
130	AAPLBAAPLB	$342.92	$346.12	$338.35	$139.37万	—	-0.18%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0538	$31.16万	$7,073.14万	1.67%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
618	AGLDAdventure Gold	$0.1704	$0.1723	$0.1647	$9.75万	$1,570.94万	3.09%
100	MOVRMoonriver	$1.033	$1.15	$0.977	$231.43万	$1,328.61万	5.73%
492	CETUSCetus Protocol	$0.02007	$0.02046	$0.01957	$18.66万	$161.34万	1.62%
633	CTSICartesi	$0.02534	$0.02573	$0.02503	$8.83万	$2,199.33万	0.36%
308	SOLVSolv Protocol	$0.00439	$0.00458	$0.004351	$42.43万	$667.10万	-0.77%
614	TFUELTheta Fuel	$0.00774	$0.00794	$0.00747	$10.20万	$5,836.28万	2.11%
681	BSPBBSPB	$42.62	$46.16	$41.18	$4.27万	—	-7.29%
48	LTC莱特币	$52.42	$53.50	$51.96	$899.29万	$40.08亿	0.29%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	TRUMPOFFICIAL TRUMP	$1.201	$1.28	$1.19	$1,147.75万	$2.91亿	-1.23%
54	TQQQBTQQQB	$52.54	$54.23	$50.71	$722.78万	—	2.50%
87	TIACelestia	$0.4366	$0.4494	$0.4152	$280.39万	$4.39亿	3.56%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%