Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 23:10:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0848 | $0.105 | $0.0848 | $11.79万 | $1,333.96万 | -9.01% |
| 112 |
AAPLBAAPLB
|
$348.63 | $355.65 | $348.54 | $220.45万 | — | -0.99% |
| 311 |
MINAMina Protocol
|
$0.055 | $0.0605 | $0.0549 | $48.85万 | $7,337.73万 | -8.33% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 609 |
AGLDAdventure Gold
|
$0.167 | $0.1767 | $0.1667 | $12.86万 | $1,626.39万 | -4.84% |
| 263 |
MOVRMoonriver
|
$0.987 | $1.11 | $0.984 | $62.58万 | $1,336.61万 | -10.92% |
| 458 |
CETUSCetus Protocol
|
$0.01971 | $0.0213 | $0.01971 | $25.53万 | $165.38万 | -6.23% |
| 601 |
CTSICartesi
|
$0.02545 | $0.02726 | $0.02545 | $13.77万 | $2,321.61万 | -6.19% |
| 129 |
SOLVSolv Protocol
|
$0.004501 | $0.004785 | $0.003918 | $179.70万 | $621.64万 | 12.92% |
| 644 |
TFUELTheta Fuel
|
$0.00791 | $0.00843 | $0.00786 | $10.10万 | $6,155.05万 | -2.23% |
| 667 |
BSPBBSPB
|
$44.07 | $47.79 | $43.68 | $8.01万 | — | -7.44% |
| 44 |
LTC莱特币
|
$53.39 | $57.04 | $53.32 | $1,217.23万 | $42.27亿 | -6.05% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 18 |
TRUMPOfficial Trump
|
$1.19 | $1.47 | $1.18 | $4,123.49万 | $3.16亿 | -18.88% |
| 80 |
TQQQBTQQQB
|
$54.81 | $64.79 | $54.60 | $424.06万 | — | -14.75% |
| 89 |
TIACelestia
|
$0.4283 | $0.4711 | $0.4277 | $318.89万 | $4.58亿 | -8.56% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pepe _BTC行情
恒星币 _比特币
Raydium _币种排行
Space and Time _比特币行情
KORUB _BTC行情
Starknet _加密货币行情
比特币 _以太坊ETH价格
THORChain _加密货币行情
Holo _比特币
RWUSD _比特币
Sui _币种排行
Pepe _以太坊ETH价格
StraitsX XUSD _BTC行情
Pump.fun _币种排行
Space and Time _BTC行情
THORChain _以太坊ETH价格
Near Protocol _比特币
狗币 _加密货币行情
Near Protocol _比特币行情
Cosmos Hub _加密货币行情
Avalanche _币种排行
EUR _数字货币市值
比特币 _数字货币市值
Space and Time _比特币行情
Plasma _数字货币市值
Thena _以太坊ETH价格
Holo _比特币
Worldcoin _BTC行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _数字货币市值
Aptos _比特币行情
Pepe _币种排行
Polkadot _比特币行情
BFUSD _加密货币行情
Render _以太坊ETH价格
Near Protocol _BTC行情
World Liberty _比特币
Holo _数字货币市值