MultiversX (Elrond)
EGLD · 美元计价
$3.174
-8.16%
≈ ￥20.9484
(-$0.28)
更新于 2026-11-06 00:50:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.456
24H 成交量$35.74万
流通市值$1.06亿
24H 涨跌额(-$0.28)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0832 | $0.105 | $0.0805 | $13.86万 | $1,333.96万 | -9.17% |
| 126 |
AAPLBAAPLB
|
$345.66 | $355.65 | $345.55 | $207.81万 | — | -2.24% |
| 320 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $51.60万 | $7,337.73万 | -8.15% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.46万 | $1,626.39万 | -5.47% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.04万 | $1,336.61万 | -11.72% |
| 464 |
CETUSCetus Protocol
|
$0.01939 | $0.0213 | $0.01894 | $28.08万 | $165.38万 | -7.14% |
| 583 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.10% |
| 134 |
SOLVSolv Protocol
|
$0.004536 | $0.004785 | $0.004139 | $174.13万 | $621.64万 | 7.36% |
| 672 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $7.23万 | $6,155.05万 | -6.44% |
| 668 |
BSPBBSPB
|
$45.01 | $47.61 | $43.93 | $7.75万 | — | -2.45% |
| 40 |
LTC莱特币
|
$51.95 | $56.75 | $51.45 | $1,507.22万 | $42.27亿 | -8.05% |
| 534 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.40 | $1.15 | $4,193.28万 | $3.16亿 | -15.73% |
| 69 |
TQQQBTQQQB
|
$53.11 | $63.67 | $50.36 | $682.18万 | — | -15.74% |
| 88 |
TIACelestia
|
$0.4174 | $0.4688 | $0.4068 | $380.07万 | $4.58亿 | -9.63% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
1000CAT _BTC行情
应用链 _比特币
达世币 _比特币行情
狗币 _比特币
RWUSD _BTC行情
Ether.fi _加密货币行情
Polygon _BTC行情
比特现金 _比特币行情
Zama _数字货币市值
Ethena _加密货币行情
狗币 _比特币
Celestia _比特币
Quant _比特币
SOXSB _以太坊ETH价格
Pendle _币种排行
BEAMX _BTC行情
BEAMX _加密货币行情
Sei _加密货币行情
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _数字货币市值
大零币 _比特币
BFUSD _加密货币行情
币安币 _数字货币市值
Artificial _加密货币行情
Plasma _以太坊ETH价格
1000CAT _数字货币市值
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Gram _数字货币市值
Celo _比特币行情
Solana _比特币
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
牛来 _币种排行
Quant _比特币
应用链 _比特币
比特币 _数字货币市值