极特币

DGB · 美元计价

$0.00302

-0.33% ≈ ￥0.019932 (-$0.00)

更新于 2026-11-07 11:15:01

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00303

24H 成交量$6.88万

流通市值$5,624.13万

24H 涨跌额(-$0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0853	$0.0891	$0.0838	$7.09万	$1,263.06万	0.83%
128	AAPLBAAPLB	$342.93	$346.12	$338.35	$137.03万	—	-0.33%
385	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.38万	$7,073.14万	0.55%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
618	AGLDAdventure Gold	$0.1707	$0.1723	$0.1662	$9.43万	$1,570.94万	2.46%
95	MOVRMoonriver	$1.036	$1.15	$0.988	$234.10万	$1,328.61万	3.91%
506	CETUSCetus Protocol	$0.01994	$0.02046	$0.01957	$16.82万	$161.34万	0.86%
652	CTSICartesi	$0.0253	$0.02573	$0.02503	$7.10万	$2,199.33万	-0.04%
302	SOLVSolv Protocol	$0.004373	$0.00458	$0.004351	$42.18万	$667.10万	-1.89%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.97万	$5,836.28万	1.58%
681	BSPBBSPB	$42.55	$45.89	$41.18	$4.07万	—	-7.00%
44	LTC莱特币	$52.39	$53.50	$51.96	$897.59万	$40.08亿	-0.19%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	TRUMPOFFICIAL TRUMP	$1.198	$1.28	$1.19	$1,094.71万	$2.91亿	-1.56%
56	TQQQBTQQQB	$52.4	$54.23	$50.71	$639.33万	—	0.29%
86	TIACelestia	$0.436	$0.4494	$0.4152	$273.90万	$4.39亿	2.98%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%