Cookie
COOKIE · 美元计价
$0.00832
-2.58%
≈ ￥0.054912
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00854
24H 成交量$12.56万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $14.33万 | $1,215.45万 | -8.80% |
| 121 |
AAPLBAAPLB
|
$344.39 | $355.65 | $344.33 | $210.82万 | — | -2.47% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.89万 | $6,803.56万 | -7.40% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 631 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.20万 | $1,534.59万 | -5.10% |
| 261 |
MOVRMoonriver
|
$0.986 | $1.10 | $0.943 | $69.18万 | $1,230.19万 | -7.68% |
| 482 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.43万 | $154.20万 | -6.58% |
| 591 |
CTSICartesi
|
$0.02495 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -5.99% |
| 138 |
SOLVSolv Protocol
|
$0.004488 | $0.004785 | $0.004139 | $166.03万 | $666.40万 | 6.63% |
| 676 |
TFUELTheta Fuel
|
$0.00765 | $0.00835 | $0.00765 | $6.78万 | $5,845.89万 | -6.59% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.54万 | — | -2.55% |
| 41 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,524.67万 | $39.13亿 | -7.39% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 20 |
TRUMPOfficial Trump
|
$1.122 | $1.33 | $1.12 | $3,865.65万 | $2.67亿 | -10.95% |
| 66 |
TQQQBTQQQB
|
$52.36 | $63.57 | $50.36 | $711.68万 | — | -17.36% |
| 88 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.36万 | $4.09亿 | -10.44% |
| 267 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pepe _币种排行
Tether Gold _BTC行情
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
波场 _币种排行
TQQQB _数字货币市值
Tether Gold _币种排行
Filecoin _比特币
LayerZero _币种排行
TQQQB _BTC行情
USDC _比特币
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
Initia _数字货币市值
应用链 _BTC行情
Tether Gold _比特币
Gram _比特币
Near Protocol _比特币行情
Raydium _比特币
Ondo _以太坊ETH价格
World Liberty _以太坊ETH价格
Quant _比特币
Artificial _以太坊ETH价格
TQQQB _BTC行情
Celestia _以太坊ETH价格
狗币 _比特币行情
Plasma _数字货币市值
应用链 _比特币行情
RWUSD _比特币
BFUSD _数字货币市值
LayerZero _币种排行
EUR _比特币行情
Raydium _币种排行
Worldcoin _加密货币行情
Celestia _比特币行情
狗币 _比特币
莱特币 _BTC行情
SOXSB _加密货币行情
以太坊 _币种排行