Ark
ARK · 美元计价
$0.1553
-7.34%
≈ ￥1.025
(-$0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.1676
24H 最低$0.1549
今日开盘$0.1676
24H 成交量$20.47万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0821 | $0.105 | $0.0821 | $12.49万 | $1,333.96万 | -11.15% |
| 119 |
AAPLBAAPLB
|
$347.56 | $355.65 | $347.55 | $209.59万 | — | -1.60% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0534 | $47.04万 | $7,337.73万 | -9.76% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 616 |
AGLDAdventure Gold
|
$0.1644 | $0.1767 | $0.1632 | $12.77万 | $1,626.39万 | -6.22% |
| 269 |
MOVRMoonriver
|
$0.967 | $1.10 | $0.958 | $63.60万 | $1,336.61万 | -11.37% |
| 467 |
CETUSCetus Protocol
|
$0.01929 | $0.0213 | $0.0192 | $25.83万 | $165.38万 | -8.10% |
| 593 |
CTSICartesi
|
$0.02508 | $0.02719 | $0.02488 | $14.98万 | $2,321.61万 | -7.49% |
| 130 |
SOLVSolv Protocol
|
$0.004407 | $0.004785 | $0.003918 | $181.94万 | $621.64万 | 11.37% |
| 658 |
TFUELTheta Fuel
|
$0.00777 | $0.00843 | $0.00776 | $8.93万 | $6,155.05万 | -5.59% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.93万 | — | 0.67% |
| 44 |
LTC莱特币
|
$52.27 | $56.75 | $52.26 | $1,294.20万 | $42.27亿 | -7.26% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 19 |
TRUMPOfficial Trump
|
$1.163 | $1.44 | $1.16 | $4,211.62万 | $3.16亿 | -19.01% |
| 72 |
TQQQBTQQQB
|
$52.17 | $63.67 | $52.04 | $549.81万 | — | -16.73% |
| 86 |
TIACelestia
|
$0.415 | $0.4688 | $0.408 | $363.87万 | $4.58亿 | -11.15% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
Thena _比特币行情
BEB _比特币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
SOXSB _比特币行情
大零币 _BTC行情
瑞波币 _比特币行情
MarsCoin _比特币行情
Pepe _BTC行情
Huma Finance _以太坊ETH价格
莱特币 _数字货币市值
比特币 _比特币行情
Sui _以太坊ETH价格
Celo _以太坊ETH价格
Injective _以太坊ETH价格
USDC _加密货币行情
Plasma _BTC行情
Bubblemaps _币种排行
瑞波币 _比特币
First Digital _比特币行情
Bubblemaps _币种排行
TONToken _BTC行情
以太坊 _加密货币行情
应用链 _数字货币市值
Pendle _BTC行情
大零币 _币种排行
THORChain _加密货币行情
The Sandbox _币种排行
瑞波币 _以太坊ETH价格
Ondo _币种排行
Pump.fun _币种排行
World Liberty _比特币
KORUB _加密货币行情
Solana _比特币行情
Initia _加密货币行情
SOXSB _比特币
Sui _BTC行情
Aave _比特币