ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.00万 | $1,333.96万 | -9.64% |
| 123 |
AAPLBAAPLB
|
$345.23 | $355.65 | $345.05 | $210.64万 | — | -2.43% |
| 321 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.78万 | $7,337.73万 | -8.22% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 630 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1621 | $12.40万 | $1,626.39万 | -6.21% |
| 259 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $70.55万 | $1,336.61万 | -10.47% |
| 476 |
CETUSCetus Protocol
|
$0.01929 | $0.0213 | $0.01894 | $26.95万 | $165.38万 | -7.13% |
| 585 |
CTSICartesi
|
$0.02506 | $0.02719 | $0.02447 | $16.79万 | $2,321.61万 | -6.67% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $170.22万 | $621.64万 | 7.13% |
| 676 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.82万 | $6,155.05万 | -5.51% |
| 670 |
BSPBBSPB
|
$44.82 | $47.61 | $43.93 | $7.65万 | — | -3.32% |
| 40 |
LTC莱特币
|
$51.63 | $56.73 | $51.45 | $1,511.01万 | $42.27亿 | -8.20% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 20 |
TRUMPOfficial Trump
|
$1.159 | $1.40 | $1.15 | $4,194.07万 | $3.16亿 | -16.62% |
| 68 |
TQQQBTQQQB
|
$52.36 | $63.57 | $50.36 | $695.45万 | — | -16.81% |
| 86 |
TIACelestia
|
$0.4138 | $0.4688 | $0.4068 | $383.46万 | $4.58亿 | -10.08% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Thena _币种排行
大零币 _币种排行
Ondo _比特币
Thena _数字货币市值
Filecoin _比特币行情
Solana _币种排行
Aster _加密货币行情
Starknet _比特币行情
Aptos _数字货币市值
达世币 _比特币行情
Polkadot _比特币行情
Thena _币种排行
Arbitrum _比特币行情
达世币 _比特币
Injective _比特币
Tezos _比特币
Celo _币种排行
United Stables _BTC行情
Quant _BTC行情
USDC _以太坊ETH价格
PancakeSwap _比特币
Ondo _以太坊ETH价格
KORUB _数字货币市值
USD1 _BTC行情
以太坊 _BTC行情
Thena _BTC行情
Pudgy Penguins _加密货币行情
Official Trump _以太坊ETH价格
Sei _加密货币行情
Aave _比特币
Ethena _以太坊ETH价格
Quant _比特币行情
Initia _币种排行
大零币 _数字货币市值
THORChain _加密货币行情
Aave _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _数字货币市值